Deka-ESG Select Aktien RheinEdition TF
WKN: 977190 / ISIN: DE0009771907Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 43,53 | 43,53 | 43,53 | 43,53 | 0 |
| 30.05.24 | 43,19 | 43,19 | 43,19 | 43,19 | 0 |
| 29.05.24 | 43,99 | 43,99 | 43,99 | 43,99 | 0 |
| 28.05.24 | 44,15 | 44,15 | 44,15 | 44,15 | 0 |
| 27.05.24 | 43,69 | 43,69 | 43,69 | 43,69 | 0 |
| 24.05.24 | 43,55 | 43,55 | 43,55 | 43,55 | 0 |
| 23.05.24 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 22.05.24 | 43,78 | 43,78 | 43,78 | 43,78 | 0 |
| 21.05.24 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 20.05.24 | 43,90 | 43,90 | 43,90 | 43,90 | 0 |
| 17.05.24 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 16.05.24 | 43,96 | 43,96 | 43,96 | 43,96 | 0 |
| 15.05.24 | 43,72 | 43,72 | 43,72 | 43,72 | 0 |
| 14.05.24 | 43,52 | 43,52 | 43,52 | 43,52 | 0 |
| 13.05.24 | 43,50 | 43,50 | 43,50 | 43,50 | 0 |
| 10.05.24 | 43,25 | 43,25 | 43,25 | 43,25 | 0 |
| 09.05.24 | 42,87 | 42,87 | 42,87 | 42,87 | 0 |
| 08.05.24 | 42,47 | 42,47 | 42,47 | 42,47 | 0 |
| 07.05.24 | 42,11 | 42,11 | 42,11 | 42,11 | 0 |
| 06.05.24 | 41,85 | 41,85 | 41,85 | 41,85 | 0 |
| 03.05.24 | 41,69 | 41,69 | 41,69 | 41,69 | 0 |
| 02.05.24 | 41,53 | 41,53 | 41,53 | 41,53 | 0 |
| 30.04.24 | 41,87 | 41,87 | 41,87 | 41,87 | 0 |
| 29.04.24 | 42,12 | 42,12 | 42,12 | 42,12 | 0 |
| 26.04.24 | 41,73 | 41,73 | 41,73 | 41,73 | 0 |
