DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.24 | 2.005 | 2.005 | 1.993 | 1.993 | 1 |
| 04.06.24 | 1.979 | 1.979 | 1.979 | 1.979 | 0 |
| 03.06.24 | 1.999 | 1.999 | 1.999 | 1.999 | 0 |
| 31.05.24 | 1.979 | 1.979 | 1.973 | 1.973 | 10 |
| 30.05.24 | 1.975 | 1.975 | 1.975 | 1.975 | 0 |
| 29.05.24 | 1.995 | 1.995 | 1.994 | 1.994 | 3 |
| 28.05.24 | 2.016 | 2.016 | 2.016 | 2.016 | 0 |
| 27.05.24 | 2.004 | 2.004 | 2.004 | 2.004 | 0 |
| 24.05.24 | 2.004 | 2.012 | 2.004 | 2.012 | 10 |
| 23.05.24 | 2.028 | 2.028 | 2.028 | 2.028 | 0 |
| 22.05.24 | 2.014 | 2.014 | 2.014 | 2.014 | 0 |
| 21.05.24 | 2.013 | 2.013 | 2.013 | 2.013 | 0 |
| 20.05.24 | 2.013 | 2.013 | 2.013 | 2.013 | 0 |
| 17.05.24 | 2.008 | 2.008 | 2.008 | 2.008 | 0 |
| 16.05.24 | 2.008 | 2.008 | 2.008 | 2.008 | 0 |
| 15.05.24 | 1.999 | 1.999 | 1.999 | 1.999 | 0 |
| 14.05.24 | 2.001 | 2.001 | 2.001 | 2.001 | 0 |
| 13.05.24 | 1.992 | 1.992 | 1.992 | 1.992 | 0 |
| 10.05.24 | 1.990 | 2.000 | 1.990 | 2.000 | 1 |
| 09.05.24 | 1.987 | 1.987 | 1.987 | 1.987 | 0 |
| 08.05.24 | 1.965 | 1.965 | 1.965 | 1.965 | 0 |
| 07.05.24 | 1.967 | 1.967 | 1.967 | 1.967 | 0 |
| 06.05.24 | 1.945 | 1.954 | 1.945 | 1.954 | 5 |
| 03.05.24 | 1.935 | 1.935 | 1.935 | 1.935 | 0 |
| 02.05.24 | 1.946 | 1.946 | 1.946 | 1.946 | 0 |
