HI Topselect W
WKN: 981771 / ISIN: DE0009817718Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 30.05.24 | 75,79 | 75,79 | 75,79 | 75,79 | 0 |
| 29.05.24 | 75,80 | 75,80 | 75,80 | 75,80 | 0 |
| 28.05.24 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
| 27.05.24 | 76,89 | 76,89 | 76,89 | 76,89 | 0 |
| 24.05.24 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 23.05.24 | 76,89 | 76,89 | 76,89 | 76,89 | 0 |
| 22.05.24 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 21.05.24 | 76,89 | 76,89 | 76,89 | 76,89 | 0 |
| 20.05.24 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 17.05.24 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 16.05.24 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 15.05.24 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 14.05.24 | 76,14 | 76,14 | 76,14 | 76,14 | 0 |
| 13.05.24 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 10.05.24 | 76,04 | 76,04 | 76,04 | 76,04 | 0 |
| 09.05.24 | 75,77 | 75,77 | 75,77 | 75,77 | 0 |
| 08.05.24 | 75,50 | 75,50 | 75,50 | 75,50 | 0 |
| 07.05.24 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 06.05.24 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 03.05.24 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 02.05.24 | 74,85 | 74,85 | 74,85 | 74,85 | 0 |
| 30.04.24 | 74,74 | 74,74 | 74,74 | 74,74 | 0 |
| 29.04.24 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 26.04.24 | 75,55 | 75,55 | 75,55 | 75,55 | 0 |
