UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 30.05.24 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 29.05.24 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 28.05.24 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 27.05.24 | 66,39 | 66,72 | 66,39 | 66,72 | 22 |
| 24.05.24 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 23.05.24 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 22.05.24 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 21.05.24 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
| 20.05.24 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 17.05.24 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 16.05.24 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 15.05.24 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 14.05.24 | 64,87 | 64,87 | 64,87 | 64,87 | 0 |
| 13.05.24 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 10.05.24 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 09.05.24 | 64,19 | 64,19 | 64,19 | 64,19 | 0 |
| 08.05.24 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 07.05.24 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 06.05.24 | 63,22 | 63,22 | 63,22 | 63,22 | 0 |
| 03.05.24 | 63,25 | 63,25 | 63,25 | 63,25 | 0 |
| 02.05.24 | 62,27 | 62,27 | 62,27 | 62,27 | 0 |
| 30.04.24 | 62,55 | 62,55 | 62,55 | 62,55 | 0 |
| 29.04.24 | 62,26 | 62,26 | 62,26 | 62,26 | 0 |
| 26.04.24 | 62,24 | 62,24 | 62,24 | 62,24 | 0 |
