Deutsche Postbank Best Invest Wachstum
WKN: 979777 / ISIN: DE0009797779Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.24 | 57,14 | 57,14 | 57,14 | 57,14 | 0 |
| 03.06.24 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 31.05.24 | 56,60 | 56,60 | 56,60 | 56,60 | 0 |
| 30.05.24 | 56,73 | 56,73 | 56,73 | 56,73 | 0 |
| 29.05.24 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 28.05.24 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 27.05.24 | 57,53 | 57,53 | 57,53 | 57,53 | 0 |
| 24.05.24 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 23.05.24 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 22.05.24 | 57,45 | 57,45 | 57,45 | 57,45 | 0 |
| 21.05.24 | 57,61 | 57,61 | 57,61 | 57,61 | 0 |
| 20.05.24 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
| 17.05.24 | 57,33 | 57,33 | 57,33 | 57,33 | 0 |
| 16.05.24 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 15.05.24 | 57,47 | 57,47 | 57,47 | 57,47 | 0 |
| 14.05.24 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 13.05.24 | 57,61 | 57,61 | 57,61 | 57,61 | 0 |
| 10.05.24 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 09.05.24 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 08.05.24 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 07.05.24 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 06.05.24 | 57,20 | 57,20 | 57,20 | 57,20 | 102 |
| 03.05.24 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 02.05.24 | 56,22 | 56,22 | 56,22 | 56,22 | 0 |
| 30.04.24 | 56,83 | 56,83 | 56,83 | 56,83 | 0 |
