Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 2.014 | 2.014 | 2.014 | 2.014 | 0 |
| 30.05.24 | 2.017 | 2.017 | 2.017 | 2.017 | 0 |
| 29.05.24 | 2.037 | 2.037 | 2.037 | 2.037 | 0 |
| 28.05.24 | 2.046 | 2.046 | 2.046 | 2.046 | 0 |
| 27.05.24 | 2.050 | 2.050 | 2.050 | 2.050 | 0 |
| 24.05.24 | 2.032 | 2.032 | 2.032 | 2.032 | 0 |
| 23.05.24 | 2.041 | 2.041 | 2.041 | 2.041 | 0 |
| 22.05.24 | 2.043 | 2.043 | 2.043 | 2.043 | 0 |
| 21.05.24 | 2.039 | 2.039 | 2.039 | 2.039 | 0 |
| 20.05.24 | 2.039 | 2.039 | 2.039 | 2.039 | 0 |
| 17.05.24 | 2.035 | 2.035 | 2.035 | 2.035 | 0 |
| 16.05.24 | 2.030 | 2.030 | 2.030 | 2.030 | 0 |
| 15.05.24 | 2.021 | 2.021 | 2.021 | 2.021 | 0 |
| 14.05.24 | 2.018 | 2.018 | 2.018 | 2.018 | 0 |
| 13.05.24 | 2.026 | 2.026 | 2.026 | 2.026 | 0 |
| 10.05.24 | 2.023 | 2.023 | 2.023 | 2.023 | 0 |
| 09.05.24 | 2.012 | 2.012 | 2.012 | 2.012 | 0 |
| 08.05.24 | 2.006 | 2.017 | 2.006 | 2.017 | 5 |
| 07.05.24 | 1.998 | 1.998 | 1.998 | 1.998 | 0 |
| 06.05.24 | 1.985 | 1.985 | 1.985 | 1.985 | 0 |
| 03.05.24 | 1.983 | 1.983 | 1.983 | 1.983 | 0 |
| 02.05.24 | 1.971 | 1.971 | 1.971 | 1.971 | 0 |
| 30.04.24 | 2.004 | 2.004 | 2.004 | 2.004 | 0 |
| 29.04.24 | 1.977 | 1.977 | 1.977 | 1.977 | 0 |
| 26.04.24 | 1.998 | 1.998 | 1.998 | 1.998 | 0 |
