Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.24 | 58,93 | 58,93 | 58,93 | 58,93 | 0 |
| 03.06.24 | 59,23 | 59,23 | 59,23 | 59,23 | 0 |
| 31.05.24 | 59,37 | 59,37 | 59,37 | 59,37 | 0 |
| 30.05.24 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 29.05.24 | 58,36 | 58,36 | 58,36 | 58,36 | 0 |
| 28.05.24 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 27.05.24 | 59,09 | 59,09 | 59,09 | 59,09 | 0 |
| 24.05.24 | 58,96 | 58,96 | 58,96 | 58,96 | 0 |
| 23.05.24 | 59,69 | 59,69 | 59,69 | 59,69 | 0 |
| 22.05.24 | 59,12 | 59,12 | 59,12 | 59,12 | 0 |
| 21.05.24 | 60,12 | 60,12 | 60,12 | 60,12 | 0 |
| 20.05.24 | 60,18 | 60,18 | 60,18 | 60,18 | 0 |
| 17.05.24 | 60,01 | 60,01 | 60,01 | 60,01 | 0 |
| 16.05.24 | 59,66 | 59,66 | 59,66 | 59,66 | 0 |
| 15.05.24 | 60,56 | 60,56 | 60,56 | 60,56 | 0 |
| 14.05.24 | 60,70 | 60,70 | 60,70 | 60,70 | 0 |
| 13.05.24 | 60,25 | 60,25 | 60,25 | 60,25 | 0 |
| 10.05.24 | 60,70 | 60,70 | 60,70 | 60,70 | 0 |
| 09.05.24 | 60,42 | 60,42 | 60,42 | 60,42 | 0 |
| 08.05.24 | 60,17 | 60,17 | 60,17 | 60,17 | 0 |
| 07.05.24 | 60,44 | 60,44 | 60,44 | 60,44 | 0 |
| 06.05.24 | 60,90 | 60,90 | 60,90 | 60,90 | 0 |
| 03.05.24 | 60,17 | 60,17 | 60,17 | 60,17 | 0 |
| 02.05.24 | 60,22 | 60,22 | 60,22 | 60,22 | 0 |
| 30.04.24 | 61,41 | 61,41 | 61,41 | 61,41 | 0 |
