iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 21,33 | 21,33 | 21,33 | 21,33 | 0 |
| 29.05.24 | 21,62 | 21,62 | 21,62 | 21,62 | 0 |
| 28.05.24 | 21,83 | 21,83 | 21,83 | 21,83 | 0 |
| 27.05.24 | 21,85 | 21,85 | 21,85 | 21,85 | 0 |
| 24.05.24 | 21,75 | 21,75 | 21,75 | 21,75 | 0 |
| 23.05.24 | 22,03 | 22,03 | 22,03 | 22,03 | 0 |
| 22.05.24 | 22,12 | 22,12 | 22,12 | 22,12 | 1 |
| 21.05.24 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 20.05.24 | 22,28 | 22,28 | 22,28 | 22,28 | 0 |
| 17.05.24 | 22,04 | 22,04 | 22,04 | 22,04 | 0 |
| 16.05.24 | 21,93 | 21,93 | 21,93 | 21,93 | 0 |
| 15.05.24 | 21,75 | 21,75 | 21,75 | 21,75 | 0 |
| 14.05.24 | 21,75 | 21,75 | 21,75 | 21,75 | 0 |
| 13.05.24 | 21,84 | 21,84 | 21,84 | 21,84 | 0 |
| 10.05.24 | 21,86 | 21,86 | 21,86 | 21,86 | 0 |
| 09.05.24 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
| 08.05.24 | 21,64 | 21,64 | 21,64 | 21,64 | 0 |
| 07.05.24 | 21,73 | 21,73 | 21,73 | 21,73 | 0 |
| 06.05.24 | 21,64 | 21,64 | 21,64 | 21,64 | 0 |
| 03.05.24 | 21,56 | 21,56 | 21,56 | 21,56 | 0 |
| 02.05.24 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 30.04.24 | 21,46 | 21,46 | 21,46 | 21,46 | 0 |
| 29.04.24 | 21,41 | 21,41 | 21,41 | 21,41 | 0 |
| 26.04.24 | 21,23 | 21,23 | 21,23 | 21,23 | 0 |
| 25.04.24 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
