Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 53,37 | 53,37 | 53,37 | 53,37 | 0 |
| 29.05.24 | 53,97 | 53,97 | 53,97 | 53,97 | 0 |
| 28.05.24 | 54,54 | 54,54 | 54,54 | 54,54 | 0 |
| 27.05.24 | 54,22 | 54,22 | 54,22 | 54,22 | 0 |
| 24.05.24 | 53,71 | 53,71 | 53,71 | 53,71 | 0 |
| 23.05.24 | 54,32 | 54,32 | 54,32 | 54,32 | 0 |
| 22.05.24 | 54,13 | 54,13 | 54,13 | 54,13 | 0 |
| 21.05.24 | 54,39 | 54,39 | 54,39 | 54,39 | 0 |
| 20.05.24 | 54,39 | 54,39 | 54,39 | 54,39 | 0 |
| 17.05.24 | 54,23 | 54,23 | 54,23 | 54,23 | 0 |
| 16.05.24 | 54,63 | 54,63 | 54,63 | 54,63 | 0 |
| 15.05.24 | 54,59 | 54,59 | 54,59 | 54,59 | 0 |
| 14.05.24 | 54,38 | 54,38 | 54,38 | 54,38 | 0 |
| 13.05.24 | 54,50 | 54,50 | 54,50 | 54,50 | 0 |
| 10.05.24 | 54,31 | 54,31 | 54,31 | 54,31 | 0 |
| 09.05.24 | 53,81 | 53,81 | 53,81 | 53,81 | 0 |
| 08.05.24 | 53,75 | 53,75 | 53,75 | 53,75 | 0 |
| 07.05.24 | 53,23 | 53,23 | 53,23 | 53,23 | 0 |
| 06.05.24 | 52,59 | 52,59 | 52,59 | 52,59 | 0 |
| 03.05.24 | 52,35 | 52,35 | 52,35 | 52,35 | 0 |
| 02.05.24 | 52,23 | 52,23 | 52,23 | 52,23 | 0 |
| 30.04.24 | 53,10 | 53,10 | 53,10 | 53,10 | 0 |
| 29.04.24 | 53,36 | 53,36 | 53,36 | 53,36 | 0 |
| 26.04.24 | 52,86 | 52,86 | 52,86 | 52,86 | 0 |
| 25.04.24 | 52,94 | 52,94 | 52,94 | 52,94 | 0 |
