Fidelity Funds - Global Financial Services Fd A (EUR)
WKN: 941116 / ISIN: LU0114722498Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.07 | - | - | - | 26,08 | 0 |
| 27.06.07 | - | - | - | 26,22 | 0 |
| 26.06.07 | - | - | - | 26,29 | 0 |
| 25.06.07 | - | - | - | 26,33 | 0 |
| 22.06.07 | - | - | - | 26,72 | 0 |
| 21.06.07 | - | - | - | 26,75 | 0 |
| 20.06.07 | - | - | - | 26,86 | 0 |
| 19.06.07 | - | - | - | 27,00 | 75 |
| 18.06.07 | - | - | - | 26,97 | 0 |
| 15.06.07 | - | - | - | 26,95 | 0 |
| 14.06.07 | - | - | - | 27,00 | 0 |
| 13.06.07 | - | - | - | 26,75 | 0 |
| 12.06.07 | - | - | - | 27,00 | 0 |
| 11.06.07 | - | - | - | 27,12 | 75 |
| 08.06.07 | - | - | - | 26,45 | 0 |
| 07.06.07 | - | - | - | 26,70 | 0 |
| 06.06.07 | - | - | - | 26,75 | 0 |
| 05.06.07 | - | - | - | 27,05 | 0 |
| 04.06.07 | - | - | - | 27,05 | 0 |
| 01.06.07 | - | - | - | 26,85 | 0 |
| 31.05.07 | - | - | - | 26,76 | 0 |
| 30.05.07 | - | - | - | 26,65 | 0 |
| 29.05.07 | - | - | - | 26,70 | 0 |
| 25.05.07 | - | - | - | 26,60 | 0 |
| 24.05.07 | - | - | - | 26,85 | 0 |
