UniFonds
WKN: 849100 / ISIN: DE0008491002
|
04.07.07
|
-
|
-
|
-
|
49,05
|
1752
|
|
03.07.07
|
-
|
-
|
-
|
48,85
|
0
|
|
02.07.07
|
-
|
-
|
-
|
48,35
|
0
|
|
29.06.07
|
-
|
-
|
-
|
48,54
|
940
|
|
28.06.07
|
-
|
-
|
-
|
48,02
|
883
|
|
27.06.07
|
-
|
-
|
-
|
47,52
|
0
|
|
26.06.07
|
-
|
-
|
-
|
47,53
|
36
|
|
25.06.07
|
-
|
-
|
-
|
47,57
|
0
|
|
22.06.07
|
-
|
-
|
-
|
48,39
|
0
|
|
21.06.07
|
-
|
-
|
-
|
48,49
|
0
|
|
20.06.07
|
-
|
-
|
-
|
48,97
|
488
|
|
19.06.07
|
-
|
-
|
-
|
48,89
|
0
|
|
18.06.07
|
-
|
-
|
-
|
49,00
|
70
|
|
15.06.07
|
-
|
-
|
-
|
48,50
|
310
|
|
14.06.07
|
-
|
-
|
-
|
47,31
|
140
|
|
13.06.07
|
-
|
-
|
-
|
46,45
|
0
|
|
12.06.07
|
-
|
-
|
-
|
46,69
|
1969
|
|
11.06.07
|
-
|
-
|
-
|
46,88
|
4200
|
|
08.06.07
|
-
|
-
|
-
|
45,95
|
2600
|
|
07.06.07
|
-
|
-
|
-
|
46,64
|
1453
|
|
06.06.07
|
-
|
-
|
-
|
47,70
|
136
|
|
05.06.07
|
-
|
-
|
-
|
48,64
|
0
|
|
04.06.07
|
-
|
-
|
-
|
48,44
|
98
|
|
01.06.07
|
-
|
-
|
-
|
48,50
|
516
|
|
31.05.07
|
-
|
-
|
-
|
48,01
|
236
|
Seite:
|
von
240
