DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.04 | - | - | - | 11.873 | 0 |
| 13.09.04 | - | - | - | 11.872 | 0 |
| 10.09.04 | - | - | - | 11.870 | 0 |
| 09.09.04 | - | - | - | 11.870 | 0 |
| 08.09.04 | - | - | - | 11.868 | 0 |
| 07.09.04 | - | - | - | 11.868 | 0 |
| 06.09.04 | - | - | - | 11.868 | 0 |
| 03.09.04 | - | - | - | 11.867 | 0 |
| 02.09.04 | - | - | - | 11.864 | 0 |
| 01.09.04 | - | - | - | 11.864 | 0 |
| 31.08.04 | - | - | - | 11.862 | 0 |
| 30.08.04 | - | - | - | 11.862 | 0 |
| 27.08.04 | - | - | - | 11.860 | 0 |
| 26.08.04 | - | - | - | 11.860 | 0 |
| 25.08.04 | - | - | - | 11.859 | 0 |
| 24.08.04 | - | - | - | 11.858 | 0 |
| 23.08.04 | - | - | - | 11.858 | 0 |
| 20.08.04 | - | - | - | 11.858 | 0 |
| 19.08.04 | - | - | - | 11.855 | 0 |
| 18.08.04 | - | - | - | 11.854 | 0 |
| 17.08.04 | - | - | - | 11.854 | 0 |
| 16.08.04 | - | - | - | 11.854 | 0 |
| 13.08.04 | - | - | - | 11.851 | 0 |
| 12.08.04 | - | - | - | 11.851 | 0 |
| 11.08.04 | - | - | - | 11.850 | 0 |



