PRIMA - Globale Werte A
WKN: A0D9KC / ISIN: LU0215933978Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.07 | 135,10 | 135,10 | 135,10 | 135,10 | 0 |
| 02.07.07 | 134,78 | 134,78 | 134,78 | 134,78 | 0 |
| 29.06.07 | 134,28 | 134,28 | 134,28 | 134,28 | 0 |
| 28.06.07 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 27.06.07 | 134,41 | 134,41 | 134,41 | 134,41 | 0 |
| 26.06.07 | 134,67 | 134,67 | 134,67 | 134,67 | 0 |
| 25.06.07 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
| 22.06.07 | 135,27 | 135,27 | 135,27 | 135,27 | 0 |
| 21.06.07 | 134,64 | 134,64 | 134,64 | 134,64 | 0 |
| 20.06.07 | 134,76 | 134,76 | 134,76 | 134,76 | 0 |
| 19.06.07 | 134,57 | 134,57 | 134,57 | 134,57 | 0 |
| 18.06.07 | 134,18 | 134,62 | 134,18 | 134,62 | 20 |
| 15.06.07 | 133,38 | 133,38 | 133,38 | 133,38 | 0 |
| 14.06.07 | 133,49 | 133,49 | 133,49 | 133,49 | 0 |
| 13.06.07 | 133,68 | 133,68 | 133,68 | 133,68 | 0 |
| 12.06.07 | 133,70 | 134,23 | 133,70 | 134,23 | 50 |
| 11.06.07 | - | - | - | 134,25 | 25 |
| 08.06.07 | 133,39 | 133,39 | 133,39 | 133,39 | 0 |
| 07.06.07 | 133,94 | 133,94 | 133,94 | 133,94 | 0 |
| 06.06.07 | 134,25 | 134,25 | 134,25 | 134,25 | 0 |
| 05.06.07 | 134,59 | 134,59 | 134,59 | 134,59 | 0 |
| 04.06.07 | 134,00 | 134,00 | 134,00 | 134,00 | 0 |
| 01.06.07 | 133,12 | 133,12 | 133,12 | 133,12 | 0 |
| 31.05.07 | 133,55 | 133,55 | 133,55 | 133,55 | 0 |
| 30.05.07 | 132,79 | 132,79 | 132,79 | 132,79 | 0 |
