Deka-Flex: Euro C
WKN: 971299 / ISIN: LU0027797579Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.07 | 1.049 | 1.049 | 1.049 | 1.049 | 0 |
| 24.04.07 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 23.04.07 | 1.049 | 1.049 | 1.049 | 1.049 | 0 |
| 20.04.07 | 1.046 | 1.046 | 1.046 | 1.046 | 0 |
| 19.04.07 | - | - | - | 1.050 | 0 |
| 18.04.07 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 17.04.07 | 1.049 | 1.049 | 1.049 | 1.049 | 0 |
| 16.04.07 | 1.048 | 1.048 | 1.048 | 1.048 | 0 |
| 13.04.07 | 1.047 | 1.047 | 1.047 | 1.047 | 0 |
| 12.04.07 | 1.048 | 1.048 | 1.048 | 1.048 | 0 |
| 11.04.07 | 1.048 | 1.048 | 1.048 | 1.048 | 0 |
| 10.04.07 | 1.047 | 1.047 | 1.047 | 1.047 | 0 |
| 05.04.07 | 1.048 | 1.048 | 1.048 | 1.048 | 0 |
| 04.04.07 | 1.048 | 1.048 | 1.048 | 1.048 | 0 |
| 03.04.07 | 1.047 | 1.047 | 1.047 | 1.047 | 0 |
| 02.04.07 | 1.048 | 1.048 | 1.048 | 1.048 | 0 |
| 30.03.07 | 1.048 | 1.048 | 1.048 | 1.048 | 0 |
| 29.03.07 | 1.047 | 1.047 | 1.047 | 1.047 | 0 |
| 28.03.07 | 1.047 | 1.047 | 1.047 | 1.047 | 0 |
| 27.03.07 | 1.048 | 1.048 | 1.048 | 1.048 | 0 |
| 26.03.07 | 1.045 | 1.045 | 1.045 | 1.045 | 0 |
| 23.03.07 | 1.046 | 1.046 | 1.046 | 1.046 | 0 |
| 22.03.07 | 1.048 | 1.048 | 1.048 | 1.048 | 0 |
| 21.03.07 | 1.048 | 1.048 | 1.048 | 1.048 | 0 |
| 20.03.07 | 1.047 | 1.047 | 1.047 | 1.047 | 0 |
