NB Stiftungsfonds R
WKN: 976691 / ISIN: DE0009766915Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.07 | 54,43 | 54,43 | 54,43 | 54,43 | 0 |
| 23.05.07 | 54,68 | 54,68 | 54,68 | 54,68 | 0 |
| 22.05.07 | 54,46 | 54,46 | 54,46 | 54,46 | 0 |
| 21.05.07 | 54,47 | 54,47 | 54,47 | 54,47 | 0 |
| 18.05.07 | 54,49 | 54,49 | 54,49 | 54,49 | 0 |
| 17.05.07 | 54,37 | 54,37 | 54,37 | 54,37 | 0 |
| 16.05.07 | 54,29 | 54,29 | 54,29 | 54,29 | 0 |
| 15.05.07 | 54,36 | 54,36 | 54,36 | 54,36 | 0 |
| 14.05.07 | 54,25 | 54,25 | 54,25 | 54,25 | 0 |
| 11.05.07 | 53,98 | 53,98 | 53,98 | 53,98 | 0 |
| 10.05.07 | 54,41 | 54,41 | 54,41 | 54,41 | 0 |
| 09.05.07 | 54,45 | 54,45 | 54,45 | 54,45 | 0 |
| 08.05.07 | 54,37 | 54,37 | 54,37 | 54,37 | 0 |
| 07.05.07 | 54,35 | 54,35 | 54,35 | 54,35 | 0 |
| 04.05.07 | 54,22 | 54,22 | 54,22 | 54,22 | 0 |
| 03.05.07 | 54,24 | 54,24 | 54,24 | 54,24 | 0 |
| 02.05.07 | 54,05 | 54,05 | 54,05 | 54,05 | 0 |
| 30.04.07 | 53,96 | 53,96 | 53,96 | 53,96 | 0 |
| 27.04.07 | 54,02 | 54,02 | 54,02 | 54,02 | 0 |
| 26.04.07 | 54,25 | 54,25 | 54,25 | 54,25 | 0 |
| 25.04.07 | 53,90 | 53,90 | 53,90 | 53,90 | 0 |
| 24.04.07 | 53,95 | 53,95 | 53,95 | 53,95 | 0 |
| 23.04.07 | 54,08 | 54,08 | 54,08 | 54,08 | 0 |
| 20.04.07 | 53,68 | 53,68 | 53,68 | 53,68 | 0 |
| 19.04.07 | 53,33 | 53,33 | 53,33 | 53,33 | 0 |
