DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.04 | - | - | - | 11.849 | 0 |
| 09.08.04 | - | - | - | 11.848 | 0 |
| 06.08.04 | - | - | - | 11.846 | 0 |
| 05.08.04 | - | - | - | 11.845 | 0 |
| 04.08.04 | - | - | - | 11.845 | 0 |
| 03.08.04 | - | - | - | 11.845 | 0 |
| 02.08.04 | - | - | - | 11.844 | 0 |
| 30.07.04 | - | - | - | 11.841 | 0 |
| 29.07.04 | - | - | - | 11.841 | 0 |
| 28.07.04 | - | - | - | 11.841 | 0 |
| 27.07.04 | - | - | - | 11.839 | 0 |
| 26.07.04 | - | - | - | 11.839 | 0 |
| 23.07.04 | - | - | - | 11.837 | 0 |
| 22.07.04 | - | - | - | 11.837 | 0 |
| 21.07.04 | - | - | - | 11.835 | 0 |
| 20.07.04 | - | - | - | 11.835 | 0 |
| 19.07.04 | - | - | - | 11.835 | 0 |
| 16.07.04 | - | - | - | 11.834 | 0 |
| 15.07.04 | - | - | - | 11.832 | 0 |
| 14.07.04 | - | - | - | 11.831 | 0 |
| 13.07.04 | - | - | - | 11.831 | 0 |
| 12.07.04 | - | - | - | 11.829 | 0 |
| 09.07.04 | - | - | - | 11.827 | 0 |
| 08.07.04 | - | - | - | 11.827 | 0 |
| 07.07.04 | - | - | - | 11.827 | 0 |



