Amundi DAX II UCITS ETF Acc
WKN: LYX0AC / ISIN: LU0252633754Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.07 | 66,55 | 66,55 | 66,55 | 66,55 | 0 |
| 18.01.07 | 67,18 | 67,18 | 67,18 | 67,18 | 0 |
| 17.01.07 | 67,04 | 67,04 | 67,04 | 67,04 | 0 |
| 16.01.07 | 67,07 | 67,07 | 67,07 | 67,07 | 0 |
| 15.01.07 | 67,15 | 67,15 | 67,15 | 67,15 | 0 |
| 12.01.07 | 66,67 | 66,67 | 66,67 | 66,67 | 0 |
| 11.01.07 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 10.01.07 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 09.01.07 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 08.01.07 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 05.01.07 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 04.01.07 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 03.01.07 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 02.01.07 | - | - | - | 66,49 | 0 |
| 01.01.07 | - | - | - | 66,02 | 0 |
| 29.12.06 | 66,03 | 66,03 | 66,02 | 66,02 | 0 |
| 28.12.06 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 27.12.06 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 26.12.06 | - | - | - | 65,43 | 0 |
| 25.12.06 | - | - | - | 65,43 | 0 |
| 22.12.06 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 21.12.06 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
| 20.12.06 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 19.12.06 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 18.12.06 | 65,84 | 65,84 | 65,84 | 65,84 | 0 |
