DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.04 | - | - | - | 11.826 | 0 |
| 05.07.04 | - | - | - | 11.825 | 0 |
| 02.07.04 | - | - | - | 11.823 | 0 |
| 01.07.04 | - | - | - | 11.823 | 0 |
| 30.06.04 | - | - | - | 11.821 | 0 |
| 29.06.04 | - | - | - | 11.821 | 0 |
| 28.06.04 | - | - | - | 11.821 | 0 |
| 25.06.04 | - | - | - | 11.818 | 0 |
| 24.06.04 | - | - | - | 11.818 | 0 |
| 23.06.04 | - | - | - | 11.817 | 0 |
| 22.06.04 | - | - | - | 11.816 | 0 |
| 21.06.04 | - | - | - | 11.815 | 0 |
| 18.06.04 | - | - | - | 11.813 | 0 |
| 17.06.04 | - | - | - | 11.813 | 0 |
| 16.06.04 | - | - | - | 11.812 | 0 |
| 15.06.04 | - | - | - | 11.812 | 0 |
| 14.06.04 | - | - | - | 11.808 | 0 |
| 11.06.04 | - | - | - | 11.808 | 0 |
| 10.06.04 | - | - | - | 11.800 | 0 |
| 09.06.04 | - | - | - | 11.808 | 0 |
| 08.06.04 | - | - | - | 11.807 | 0 |
| 07.06.04 | - | - | - | 11.806 | 0 |
| 04.06.04 | - | - | - | 11.806 | 0 |
| 03.06.04 | - | - | - | 11.804 | 0 |
| 02.06.04 | - | - | - | 11.803 | 0 |



