UBS - FTSE 100 UCITS ETF A
WKN: 794362 / ISIN: LU0136242590Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.06 | - | - | - | 89,20 | 0 |
| 23.11.06 | - | - | - | 89,85 | 0 |
| 22.11.06 | - | - | - | 91,00 | 0 |
| 21.11.06 | - | - | - | 90,45 | 0 |
| 20.11.06 | - | - | - | 89,95 | 0 |
| 17.11.06 | - | - | - | 90,60 | 0 |
| 16.11.06 | - | - | - | 89,50 | 0 |
| 15.11.06 | - | - | - | 90,55 | 0 |
| 14.11.06 | - | - | - | 89,80 | 0 |
| 13.11.06 | - | - | - | 91,00 | 0 |
| 10.11.06 | - | - | - | 90,90 | 0 |
| 09.11.06 | - | - | - | 91,80 | 0 |
| 08.11.06 | - | - | - | 90,00 | 19 |
| 07.11.06 | - | - | - | 90,35 | 19 |
| 06.11.06 | - | - | - | 89,99 | 0 |
| 03.11.06 | - | - | - | 89,80 | 0 |
| 02.11.06 | - | - | - | 89,80 | 0 |
| 01.11.06 | - | - | - | 89,20 | 0 |
| 31.10.06 | - | - | - | 88,85 | 0 |
| 30.10.06 | - | - | - | 89,30 | 0 |
| 27.10.06 | - | - | - | 89,50 | 0 |
| 26.10.06 | - | - | - | 90,30 | 0 |
| 25.10.06 | - | - | - | 90,95 | 0 |
| 24.10.06 | - | - | - | 90,85 | 0 |
| 23.10.06 | - | - | - | 89,60 | 0 |
