Amundi DAX II UCITS ETF Acc
WKN: LYX0AC / ISIN: LU0252633754Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.06 | 65,61 | 65,62 | 65,61 | 65,62 | 76 |
| 14.12.06 | 65,25 | 65,27 | 65,25 | 65,27 | 38 |
| 13.12.06 | 64,66 | 64,66 | 64,66 | 64,66 | 0 |
| 12.12.06 | - | - | - | 64,60 | 0 |
| 11.12.06 | 64,56 | 64,56 | 64,56 | 64,56 | 0 |
| 08.12.06 | 63,81 | 63,81 | 63,81 | 63,81 | 0 |
| 07.12.06 | 63,74 | 63,74 | 63,74 | 63,74 | 0 |
| 06.12.06 | - | - | - | 63,66 | 0 |
| 05.12.06 | 63,27 | 63,63 | 63,27 | 63,63 | 145 |
| 04.12.06 | 61,40 | 61,40 | 61,40 | 61,40 | 0 |
| 01.12.06 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 30.11.06 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 29.11.06 | 62,91 | 62,91 | 62,91 | 62,91 | 0 |
| 28.11.06 | 62,93 | 62,93 | 62,93 | 62,93 | 0 |
| 27.11.06 | 64,05 | 64,05 | 64,05 | 64,05 | 0 |
| 24.11.06 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 23.11.06 | 64,73 | 64,73 | 64,73 | 64,73 | 0 |
| 22.11.06 | 64,83 | 64,83 | 64,83 | 64,83 | 0 |
| 21.11.06 | - | - | - | 64,47 | 0 |
| 20.11.06 | - | - | - | 63,75 | 0 |
| 17.11.06 | - | - | - | 64,35 | 0 |
| 16.11.06 | 64,21 | 64,21 | 64,21 | 64,21 | 0 |
| 15.11.06 | 64,10 | 64,10 | 64,10 | 64,10 | 0 |
| 14.11.06 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 13.11.06 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
