Deka-Flex: Euro C
WKN: 971299 / ISIN: LU0027797579Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.07 | 1.042 | 1.042 | 1.042 | 1.042 | 0 |
| 08.02.07 | 1.045 | 1.045 | 1.045 | 1.045 | 0 |
| 07.02.07 | 1.045 | 1.045 | 1.045 | 1.045 | 0 |
| 06.02.07 | 1.043 | 1.043 | 1.043 | 1.043 | 0 |
| 05.02.07 | 1.046 | 1.046 | 1.046 | 1.046 | 0 |
| 02.02.07 | 1.042 | 1.042 | 1.042 | 1.042 | 0 |
| 01.02.07 | - | - | - | 1.045 | 0 |
| 31.01.07 | 1.043 | 1.043 | 1.043 | 1.043 | 0 |
| 30.01.07 | 1.043 | 1.043 | 1.043 | 1.043 | 0 |
| 29.01.07 | 1.042 | 1.042 | 1.042 | 1.042 | 0 |
| 26.01.07 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 25.01.07 | 1.042 | 1.042 | 1.042 | 1.042 | 0 |
| 24.01.07 | 1.045 | 1.045 | 1.045 | 1.045 | 0 |
| 23.01.07 | 1.043 | 1.043 | 1.043 | 1.043 | 0 |
| 22.01.07 | 1.041 | 1.041 | 1.041 | 1.041 | 0 |
| 19.01.07 | 1.043 | 1.043 | 1.043 | 1.043 | 0 |
| 18.01.07 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 17.01.07 | 1.042 | 1.042 | 1.042 | 1.042 | 0 |
| 16.01.07 | 1.042 | 1.042 | 1.042 | 1.042 | 0 |
| 15.01.07 | 1.041 | 1.041 | 1.041 | 1.041 | 0 |
| 12.01.07 | 1.042 | 1.042 | 1.042 | 1.042 | 0 |
| 11.01.07 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 10.01.07 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 09.01.07 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 08.01.07 | - | - | - | 1.038 | 0 |
