DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.04 | - | - | - | 11.801 | 0 |
| 31.05.04 | - | - | - | 11.801 | 0 |
| 28.05.04 | - | - | - | 11.799 | 0 |
| 27.05.04 | - | - | - | 11.799 | 0 |
| 26.05.04 | - | - | - | 11.798 | 0 |
| 25.05.04 | - | - | - | 11.798 | 0 |
| 24.05.04 | - | - | - | 11.797 | 0 |
| 21.05.04 | - | - | - | 11.797 | 0 |
| 20.05.04 | - | - | - | 11.794 | 0 |
| 19.05.04 | - | - | - | 11.794 | 0 |
| 18.05.04 | - | - | - | 11.794 | 0 |
| 17.05.04 | - | - | - | 11.792 | 0 |
| 14.05.04 | - | - | - | 11.790 | 0 |
| 13.05.04 | - | - | - | 11.790 | 0 |
| 12.05.04 | - | - | - | 11.789 | 0 |
| 11.05.04 | - | - | - | 11.788 | 0 |
| 10.05.04 | - | - | - | 11.786 | 0 |
| 07.05.04 | - | - | - | 11.786 | 0 |
| 06.05.04 | - | - | - | 11.785 | 0 |
| 05.05.04 | - | - | - | 11.785 | 0 |
| 04.05.04 | - | - | - | 11.784 | 0 |
| 03.05.04 | - | - | - | 11.783 | 0 |
| 30.04.04 | - | - | - | 11.781 | 0 |
| 29.04.04 | - | - | - | 11.781 | 0 |
| 28.04.04 | - | - | - | 11.780 | 0 |



