BL Global Markets B
WKN: 762211 / ISIN: LU0135981693Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.07 | 134,82 | 134,82 | 134,82 | 134,82 | 0 |
| 12.01.07 | 135,30 | 135,30 | 135,30 | 135,30 | 0 |
| 11.01.07 | 134,08 | 134,08 | 134,08 | 134,08 | 0 |
| 10.01.07 | 133,31 | 133,31 | 133,31 | 133,31 | 0 |
| 09.01.07 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 08.01.07 | 134,62 | 134,62 | 134,62 | 134,62 | 0 |
| 05.01.07 | 133,77 | 133,77 | 133,77 | 133,77 | 0 |
| 04.01.07 | 134,09 | 134,09 | 134,09 | 134,09 | 0 |
| 03.01.07 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 02.01.07 | 135,43 | 135,43 | 135,43 | 135,43 | 0 |
| 29.12.06 | 134,12 | 134,12 | 133,42 | 133,42 | 0 |
| 28.12.06 | 134,48 | 134,48 | 134,48 | 134,48 | 0 |
| 27.12.06 | 134,82 | 134,82 | 134,82 | 134,82 | 0 |
| 22.12.06 | 133,53 | 133,53 | 133,53 | 133,53 | 0 |
| 21.12.06 | 133,63 | 133,63 | 133,63 | 133,63 | 0 |
| 20.12.06 | 135,10 | 135,10 | 135,10 | 135,10 | 0 |
| 19.12.06 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
| 18.12.06 | 134,76 | 134,76 | 134,76 | 134,76 | 0 |
| 15.12.06 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 14.12.06 | 134,07 | 134,07 | 134,07 | 134,07 | 0 |
| 13.12.06 | 133,28 | 133,28 | 133,28 | 133,28 | 0 |
| 12.12.06 | 133,25 | 133,25 | 133,25 | 133,25 | 0 |
| 11.12.06 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 08.12.06 | 132,58 | 132,58 | 132,58 | 132,58 | 0 |
| 07.12.06 | 132,87 | 132,87 | 132,87 | 132,87 | 0 |
