Fidelity Funds - Global Financial Services Fd A (EUR)
WKN: 941116 / ISIN: LU0114722498Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.07 | - | - | - | 26,15 | 0 |
| 06.02.07 | - | - | - | 26,20 | 0 |
| 05.02.07 | - | - | - | 26,25 | 0 |
| 02.02.07 | - | - | - | 25,90 | 0 |
| 01.02.07 | - | - | - | 25,80 | 0 |
| 31.01.07 | - | - | - | 25,80 | 0 |
| 30.01.07 | - | - | - | 25,60 | 0 |
| 29.01.07 | - | - | - | 25,50 | 0 |
| 26.01.07 | - | - | - | 25,75 | 0 |
| 25.01.07 | - | - | - | 25,85 | 0 |
| 24.01.07 | - | - | - | 25,65 | 0 |
| 23.01.07 | - | - | - | 25,86 | 0 |
| 22.01.07 | - | - | - | 26,28 | 0 |
| 19.01.07 | - | - | - | 25,45 | 0 |
| 18.01.07 | - | - | - | 25,50 | 0 |
| 17.01.07 | - | - | - | 25,60 | 0 |
| 16.01.07 | - | - | - | 25,50 | 0 |
| 15.01.07 | - | - | - | 25,60 | 0 |
| 12.01.07 | - | - | - | 25,50 | 0 |
| 11.01.07 | - | - | - | 25,10 | 0 |
| 10.01.07 | - | - | - | 25,08 | 0 |
| 09.01.07 | - | - | - | 25,15 | 0 |
| 08.01.07 | - | - | - | 25,20 | 0 |
| 05.01.07 | - | - | - | 25,20 | 0 |
| 04.01.07 | - | - | - | 25,30 | 0 |
