Deka-Flex: Euro C
WKN: 971299 / ISIN: LU0027797579Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.07 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 03.01.07 | 1.039 | 1.039 | 1.039 | 1.039 | 0 |
| 02.01.07 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 29.12.06 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 28.12.06 | 1.039 | 1.039 | 1.039 | 1.039 | 0 |
| 27.12.06 | 1.038 | 1.038 | 1.038 | 1.038 | 0 |
| 22.12.06 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 21.12.06 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 20.12.06 | 1.039 | 1.039 | 1.039 | 1.039 | 0 |
| 19.12.06 | 1.039 | 1.039 | 1.039 | 1.039 | 0 |
| 18.12.06 | 1.039 | 1.039 | 1.039 | 1.039 | 0 |
| 15.12.06 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 14.12.06 | 1.036 | 1.036 | 1.036 | 1.036 | 0 |
| 13.12.06 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 12.12.06 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 11.12.06 | 1.038 | 1.038 | 1.038 | 1.038 | 0 |
| 08.12.06 | 1.037 | 1.037 | 1.037 | 1.037 | 0 |
| 07.12.06 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 06.12.06 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 05.12.06 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 04.12.06 | 10,42 | 1.042 | 10,42 | 1.042 | 0 |
| 01.12.06 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 30.11.06 | 1.038 | 1.038 | 1.038 | 1.038 | 0 |
| 29.11.06 | 1.039 | 1.039 | 1.039 | 1.039 | 0 |
| 28.11.06 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
