Vontobel Fund - Global Active Bond H-USD (hedged)
WKN: 972047 / ISIN: LU0035745552Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.07 | 164,74 | 164,74 | 164,74 | 164,74 | 0 |
| 10.01.07 | 164,51 | 164,51 | 164,51 | 164,51 | 0 |
| 09.01.07 | 163,88 | 163,88 | 163,88 | 163,88 | 0 |
| 08.01.07 | 163,35 | 163,35 | 163,35 | 163,35 | 0 |
| 05.01.07 | 166,00 | 166,00 | 166,00 | 166,00 | 0 |
| 04.01.07 | 163,63 | 163,63 | 163,63 | 163,63 | 0 |
| 03.01.07 | 160,21 | 160,21 | 160,21 | 160,21 | 0 |
| 02.01.07 | 160,48 | 160,48 | 160,48 | 160,48 | 0 |
| 29.12.06 | 161,33 | 161,33 | 161,30 | 161,30 | 0 |
| 28.12.06 | 161,90 | 161,90 | 161,90 | 161,90 | 0 |
| 27.12.06 | 162,89 | 162,89 | 162,89 | 162,89 | 0 |
| 22.12.06 | 161,63 | 161,63 | 161,63 | 161,63 | 0 |
| 21.12.06 | 161,56 | 161,56 | 161,56 | 161,56 | 0 |
| 20.12.06 | 161,18 | 161,18 | 161,18 | 161,18 | 0 |
| 19.12.06 | 162,07 | 162,07 | 162,07 | 162,07 | 0 |
| 18.12.06 | 164,30 | 164,30 | 164,30 | 164,30 | 0 |
| 15.12.06 | 163,84 | 163,84 | 163,84 | 163,84 | 0 |
| 14.12.06 | 162,09 | 162,09 | 162,09 | 162,09 | 0 |
| 13.12.06 | 161,79 | 161,79 | 161,79 | 161,79 | 0 |
| 12.12.06 | 162,45 | 162,45 | 162,45 | 162,45 | 0 |
| 11.12.06 | 162,07 | 162,07 | 162,07 | 162,07 | 0 |
| 08.12.06 | 161,67 | 161,67 | 161,67 | 161,67 | 0 |
| 07.12.06 | 161,32 | 161,32 | 161,32 | 161,32 | 0 |
| 06.12.06 | 161,83 | 161,83 | 161,83 | 161,83 | 0 |
| 05.12.06 | 161,44 | 161,44 | 161,44 | 161,44 | 0 |
