Deka-EuroFlex-Plus TF
WKN: 765984 / ISIN: LU0140354605Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.07 | - | - | - | 40,62 | 0 |
| 11.01.07 | - | - | - | 40,61 | 0 |
| 10.01.07 | - | - | - | 40,60 | 0 |
| 09.01.07 | - | - | - | 40,60 | 0 |
| 08.01.07 | - | - | - | 40,59 | 0 |
| 05.01.07 | - | - | - | 40,29 | 0 |
| 04.01.07 | - | - | - | 40,27 | 0 |
| 03.01.07 | - | - | - | 40,27 | 0 |
| 02.01.07 | - | - | - | 40,58 | 0 |
| 01.01.07 | - | - | - | 40,58 | 0 |
| 29.12.06 | - | - | - | 40,58 | 0 |
| 28.12.06 | - | - | - | 40,56 | 0 |
| 27.12.06 | - | - | - | 40,55 | 0 |
| 26.12.06 | - | - | - | 40,55 | 0 |
| 25.12.06 | - | - | - | 40,55 | 0 |
| 22.12.06 | - | - | - | 40,55 | 0 |
| 21.12.06 | - | - | - | 40,53 | 0 |
| 20.12.06 | - | - | - | 40,52 | 0 |
| 19.12.06 | - | - | - | 40,52 | 0 |
| 18.12.06 | - | - | - | 40,52 | 0 |
| 15.12.06 | - | - | - | 40,51 | 0 |
| 14.12.06 | - | - | - | 40,50 | 0 |
| 13.12.06 | - | - | - | 40,50 | 0 |
| 12.12.06 | - | - | - | 40,49 | 0 |
| 11.12.06 | - | - | - | 40,50 | 0 |
