DekaStruktur: 4 Chance
WKN: A0BLVT / ISIN: LU0185901070Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.07 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 15.01.07 | 65,76 | 66,58 | 65,76 | 66,58 | 100 |
| 12.01.07 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
| 11.01.07 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 10.01.07 | 65,38 | 66,22 | 65,38 | 66,22 | 200 |
| 09.01.07 | 66,37 | 66,37 | 66,37 | 66,37 | 0 |
| 08.01.07 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 05.01.07 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 04.01.07 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 03.01.07 | 66,53 | 66,53 | 66,53 | 66,53 | 0 |
| 02.01.07 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 29.12.06 | 65,96 | 65,96 | 65,88 | 65,88 | 0 |
| 28.12.06 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 27.12.06 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 26.12.06 | - | - | - | 65,50 | 0 |
| 25.12.06 | - | - | - | 65,50 | 0 |
| 22.12.06 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 21.12.06 | 65,90 | 65,90 | 65,87 | 65,87 | 49 |
| 20.12.06 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 19.12.06 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 18.12.06 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 15.12.06 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 14.12.06 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 13.12.06 | 65,23 | 66,03 | 65,23 | 66,03 | 10 |
| 12.12.06 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
