iShares STOXX Europe Small 200 UCITS ETF (DE)
WKN: A0D8QZ / ISIN: DE000A0D8QZ7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.06 | - | - | - | 19,96 | 0 |
| 19.10.06 | - | - | - | 19,85 | 0 |
| 18.10.06 | - | - | - | 19,97 | 0 |
| 17.10.06 | - | - | - | 19,90 | 0 |
| 16.10.06 | - | - | - | 19,90 | 0 |
| 13.10.06 | - | - | - | 19,85 | 0 |
| 12.10.06 | - | - | - | 19,65 | 0 |
| 11.10.06 | - | - | - | 19,55 | 0 |
| 10.10.06 | - | - | - | 19,45 | 0 |
| 09.10.06 | - | - | - | 19,50 | 0 |
| 06.10.06 | - | - | - | 19,40 | 0 |
| 05.10.06 | - | - | - | 19,25 | 0 |
| 04.10.06 | - | - | - | 19,00 | 0 |
| 03.10.06 | - | - | - | 19,15 | 0 |
| 02.10.06 | - | - | - | 19,21 | 0 |
| 29.09.06 | - | - | - | 19,25 | 0 |
| 28.09.06 | - | - | - | 19,05 | 0 |
| 27.09.06 | - | - | - | 19,15 | 0 |
| 26.09.06 | - | - | - | 18,90 | 0 |
| 25.09.06 | - | - | - | 18,85 | 0 |
| 22.09.06 | - | - | - | 18,95 | 0 |
| 21.09.06 | - | - | - | 18,85 | 0 |
| 20.09.06 | - | - | - | 18,88 | 0 |
| 19.09.06 | - | - | - | 18,90 | 0 |
| 18.09.06 | - | - | - | 18,80 | 0 |
