DWS Euro Flexizins NC
WKN: 847423 / ISIN: DE0008474230Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.07 | 67,13 | 67,13 | 67,13 | 67,13 | 0 |
| 29.01.07 | 67,12 | 67,12 | 67,12 | 67,12 | 2400 |
| 26.01.07 | 67,11 | 67,11 | 67,11 | 67,11 | 0 |
| 25.01.07 | 67,10 | 67,10 | 67,10 | 67,10 | 0 |
| 24.01.07 | 67,09 | 67,09 | 67,09 | 67,09 | 0 |
| 23.01.07 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 22.01.07 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 19.01.07 | 67,06 | 67,06 | 67,06 | 67,06 | 1920 |
| 18.01.07 | 67,05 | 67,05 | 67,05 | 67,05 | 0 |
| 17.01.07 | 67,04 | 67,04 | 67,04 | 67,04 | 0 |
| 16.01.07 | 67,04 | 67,04 | 67,04 | 67,04 | 100 |
| 15.01.07 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 12.01.07 | 67,02 | 67,02 | 67,02 | 67,02 | 900 |
| 11.01.07 | 67,00 | 67,00 | 67,00 | 67,00 | 200 |
| 10.01.07 | 67,00 | 67,00 | 67,00 | 67,00 | 34 |
| 09.01.07 | 66,99 | 66,99 | 66,99 | 66,99 | 0 |
| 08.01.07 | 66,99 | 66,99 | 66,99 | 66,99 | 0 |
| 05.01.07 | 66,98 | 66,98 | 66,98 | 66,98 | 0 |
| 04.01.07 | 66,96 | 66,96 | 66,96 | 66,96 | 0 |
| 03.01.07 | 66,96 | 66,96 | 66,96 | 66,96 | 0 |
| 02.01.07 | 67,54 | 67,54 | 67,54 | 67,54 | 400 |
| 29.12.06 | 67,54 | 67,54 | 67,54 | 67,54 | 150 |
| 28.12.06 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 27.12.06 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 22.12.06 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
