Invesco Global Dynamik Fonds
WKN: 847046 / ISIN: DE0008470469Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.07 | - | - | - | 153,73 | 0 |
| 04.01.07 | - | - | - | 153,33 | 0 |
| 03.01.07 | - | - | - | 154,33 | 0 |
| 02.01.07 | - | - | - | 155,23 | 0 |
| 01.01.07 | - | - | - | 153,45 | 0 |
| 29.12.06 | - | - | - | 153,45 | 0 |
| 28.12.06 | - | - | - | 153,72 | 0 |
| 27.12.06 | - | - | - | 154,18 | 0 |
| 26.12.06 | - | - | - | 153,09 | 0 |
| 25.12.06 | - | - | - | 153,09 | 0 |
| 22.12.06 | - | - | - | 153,09 | 0 |
| 21.12.06 | - | - | - | 154,94 | 0 |
| 20.12.06 | - | - | - | 153,24 | 0 |
| 19.12.06 | - | - | - | 152,49 | 0 |
| 18.12.06 | - | - | - | 153,27 | 0 |
| 15.12.06 | - | - | - | 153,09 | 0 |
| 14.12.06 | - | - | - | 152,72 | 0 |
| 13.12.06 | - | - | - | 151,68 | 0 |
| 12.12.06 | - | - | - | 150,98 | 0 |
| 11.12.06 | - | - | - | 151,49 | 0 |
| 08.12.06 | - | - | - | 150,87 | 0 |
| 07.12.06 | - | - | - | 150,51 | 0 |
| 06.12.06 | - | - | - | 150,09 | 0 |
| 05.12.06 | - | - | - | 149,23 | 0 |
| 04.12.06 | - | - | - | 148,53 | 0 |
