Fidelity Funds - Global Financial Services Fd A (EUR)
WKN: 941116 / ISIN: LU0114722498Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.07 | - | - | - | 25,10 | 0 |
| 02.01.07 | - | - | - | 24,90 | 0 |
| 01.01.07 | - | - | - | 25,10 | 0 |
| 29.12.06 | - | - | - | 25,10 | 0 |
| 28.12.06 | - | - | - | 25,10 | 0 |
| 27.12.06 | - | - | - | 24,85 | 0 |
| 26.12.06 | - | - | - | 24,80 | 0 |
| 25.12.06 | - | - | - | 24,80 | 0 |
| 22.12.06 | - | - | - | 24,80 | 0 |
| 21.12.06 | - | - | - | 24,85 | 0 |
| 20.12.06 | - | - | - | 24,75 | 0 |
| 19.12.06 | - | - | - | 24,95 | 0 |
| 18.12.06 | - | - | - | 25,15 | 0 |
| 15.12.06 | - | - | - | 25,00 | 0 |
| 14.12.06 | - | - | - | 24,75 | 0 |
| 13.12.06 | - | - | - | 24,70 | 0 |
| 12.12.06 | - | - | - | 24,75 | 0 |
| 11.12.06 | - | - | - | 24,75 | 0 |
| 08.12.06 | - | - | - | 24,75 | 0 |
| 07.12.06 | - | - | - | 24,60 | 0 |
| 06.12.06 | - | - | - | 24,40 | 0 |
| 05.12.06 | - | - | - | 24,35 | 0 |
| 04.12.06 | - | - | - | 24,10 | 0 |
| 01.12.06 | - | - | - | 24,10 | 0 |
| 30.11.06 | - | - | - | 24,35 | 0 |
