Deka-Schweiz
WKN: 976286 / ISIN: DE0009762864Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.07 | - | - | - | 189,00 | 0 |
| 08.01.07 | - | - | - | 189,45 | 0 |
| 05.01.07 | - | - | - | 189,00 | 0 |
| 04.01.07 | - | - | - | 187,45 | 0 |
| 03.01.07 | - | - | - | 185,85 | 0 |
| 02.01.07 | - | - | - | 186,00 | 0 |
| 01.01.07 | - | - | - | 185,00 | 0 |
| 29.12.06 | - | - | - | 185,00 | 0 |
| 28.12.06 | - | - | - | 185,50 | 0 |
| 27.12.06 | - | - | - | 184,20 | 0 |
| 26.12.06 | - | - | - | 185,00 | 0 |
| 25.12.06 | - | - | - | 185,00 | 0 |
| 22.12.06 | - | - | - | 185,00 | 0 |
| 21.12.06 | - | - | - | 184,00 | 0 |
| 20.12.06 | - | - | - | 184,20 | 15 |
| 19.12.06 | - | - | - | 184,00 | 0 |
| 18.12.06 | - | - | - | 185,00 | 0 |
| 15.12.06 | - | - | - | 187,80 | 15 |
| 14.12.06 | - | - | - | 183,00 | 0 |
| 13.12.06 | - | - | - | 183,00 | 0 |
| 12.12.06 | - | - | - | 182,00 | 0 |
| 11.12.06 | - | - | - | 181,20 | 0 |
| 08.12.06 | - | - | - | 180,30 | 0 |
| 07.12.06 | - | - | - | 179,00 | 0 |
| 06.12.06 | - | - | - | 177,00 | 0 |
