MEAG ProInvest A
WKN: 975411 / ISIN: DE0009754119Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.07 | - | - | - | 99,69 | 0 |
| 02.01.07 | - | - | - | 100,21 | 80 |
| 29.12.06 | - | - | - | 98,83 | 0 |
| 28.12.06 | - | - | - | 98,81 | 0 |
| 27.12.06 | - | - | - | 98,32 | 0 |
| 22.12.06 | - | - | - | 98,13 | 0 |
| 21.12.06 | - | - | - | 98,07 | 0 |
| 20.12.06 | - | - | - | 98,32 | 0 |
| 19.12.06 | - | - | - | 97,83 | 0 |
| 18.12.06 | - | - | - | 98,66 | 0 |
| 15.12.06 | - | - | - | 98,26 | 0 |
| 14.12.06 | - | - | - | 99,14 | 0 |
| 13.12.06 | - | - | - | 97,82 | 0 |
| 12.12.06 | - | - | - | 97,49 | 0 |
| 11.12.06 | - | - | - | 97,76 | 0 |
| 08.12.06 | - | - | - | 96,67 | 0 |
| 07.12.06 | - | - | - | 96,62 | 0 |
| 06.12.06 | - | - | - | 96,82 | 0 |
| 05.12.06 | - | - | - | 95,85 | 0 |
| 04.12.06 | - | - | - | 95,08 | 0 |
| 01.12.06 | - | - | - | 96,22 | 0 |
| 30.11.06 | - | - | - | 96,30 | 0 |
| 29.11.06 | - | - | - | 95,60 | 0 |
| 28.11.06 | - | - | - | 95,23 | 0 |
| 27.11.06 | - | - | - | 96,75 | 0 |
