Metzler European Growth A
WKN: 987736 / ISIN: IE0002921868Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.06 | - | - | - | 91,75 | 0 |
| 18.12.06 | - | - | - | 93,18 | 0 |
| 15.12.06 | - | - | - | 92,55 | 0 |
| 14.12.06 | - | - | - | 92,05 | 0 |
| 13.12.06 | - | - | - | 91,82 | 0 |
| 12.12.06 | - | - | - | 90,91 | 0 |
| 11.12.06 | - | - | - | 91,45 | 0 |
| 08.12.06 | - | - | - | 90,85 | 0 |
| 07.12.06 | - | - | - | 90,10 | 0 |
| 06.12.06 | - | - | - | 90,90 | 0 |
| 05.12.06 | - | - | - | 90,45 | 0 |
| 04.12.06 | - | - | - | 89,75 | 0 |
| 01.12.06 | - | - | - | 90,03 | 0 |
| 30.11.06 | - | - | - | 90,75 | 0 |
| 29.11.06 | - | - | - | 90,50 | 0 |
| 28.11.06 | - | - | - | 89,80 | 0 |
| 27.11.06 | - | - | - | 90,75 | 0 |
| 24.11.06 | - | - | - | 91,40 | 0 |
| 23.11.06 | - | - | - | 91,50 | 0 |
| 22.11.06 | - | - | - | 90,90 | 0 |
| 21.11.06 | - | - | - | 90,65 | 0 |
| 20.11.06 | - | - | - | 90,60 | 0 |
| 17.11.06 | - | - | - | 91,35 | 0 |
| 16.11.06 | - | - | - | 90,90 | 0 |
| 15.11.06 | - | - | - | 91,38 | 0 |
