Vontobel Fund - Global Active Bond H-USD (hedged)
WKN: 972047 / ISIN: LU0035745552Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.06 | 161,26 | 161,26 | 161,26 | 161,26 | 0 |
| 01.12.06 | 161,61 | 161,61 | 161,61 | 161,61 | 0 |
| 30.11.06 | 162,07 | 162,07 | 162,07 | 162,07 | 0 |
| 29.11.06 | 161,77 | 161,77 | 161,77 | 161,77 | 0 |
| 28.11.06 | 162,81 | 162,81 | 162,81 | 162,81 | 0 |
| 27.11.06 | 162,95 | 162,95 | 162,95 | 162,95 | 0 |
| 24.11.06 | 163,38 | 163,38 | 163,38 | 163,38 | 0 |
| 23.11.06 | 164,77 | 164,77 | 164,77 | 164,77 | 0 |
| 22.11.06 | 165,56 | 165,56 | 165,56 | 165,56 | 0 |
| 21.11.06 | - | - | - | 165,99 | 0 |
| 20.11.06 | 165,81 | 165,81 | 165,81 | 165,81 | 0 |
| 17.11.06 | 165,94 | 165,94 | 165,94 | 165,94 | 0 |
| 16.11.06 | 166,05 | 166,05 | 166,05 | 166,05 | 0 |
| 15.11.06 | 166,03 | 166,03 | 166,03 | 166,03 | 0 |
| 14.11.06 | 165,40 | 165,40 | 165,40 | 165,40 | 0 |
| 13.11.06 | 165,71 | 165,71 | 165,71 | 165,71 | 0 |
| 10.11.06 | 164,84 | 164,84 | 164,84 | 164,84 | 0 |
| 09.11.06 | 166,02 | 166,02 | 166,02 | 166,02 | 0 |
| 08.11.06 | 166,07 | 166,07 | 166,07 | 166,07 | 0 |
| 07.11.06 | 166,19 | 166,19 | 166,19 | 166,19 | 0 |
| 06.11.06 | 167,91 | 167,91 | 167,91 | 167,91 | 0 |
| 03.11.06 | 166,48 | 166,48 | 166,48 | 166,48 | 0 |
| 02.11.06 | 166,76 | 166,76 | 166,76 | 166,76 | 0 |
| 01.11.06 | 166,64 | 166,64 | 166,64 | 166,64 | 0 |
| 31.10.06 | 166,96 | 166,96 | 166,96 | 166,96 | 0 |
