Deka-EuroFlex-Plus TF
WKN: 765984 / ISIN: LU0140354605Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.06 | - | - | - | 40,49 | 0 |
| 07.12.06 | - | - | - | 40,48 | 0 |
| 06.12.06 | - | - | - | 40,48 | 0 |
| 05.12.06 | - | - | - | 40,47 | 0 |
| 04.12.06 | - | - | - | 40,47 | 0 |
| 01.12.06 | - | - | - | 40,48 | 0 |
| 30.11.06 | - | - | - | 40,47 | 0 |
| 29.11.06 | - | - | - | 40,33 | 0 |
| 28.11.06 | - | - | - | 40,46 | 0 |
| 27.11.06 | - | - | - | 40,46 | 0 |
| 24.11.06 | - | - | - | 40,32 | 0 |
| 23.11.06 | - | - | - | 40,44 | 0 |
| 22.11.06 | - | - | - | 40,44 | 0 |
| 21.11.06 | - | - | - | 40,43 | 0 |
| 20.11.06 | - | - | - | 40,43 | 0 |
| 17.11.06 | - | - | - | 40,30 | 0 |
| 16.11.06 | - | - | - | 40,41 | 0 |
| 15.11.06 | - | - | - | 40,41 | 0 |
| 14.11.06 | - | - | - | 40,41 | 0 |
| 13.11.06 | - | - | - | 40,53 | 0 |
| 10.11.06 | - | - | - | 40,40 | 0 |
| 09.11.06 | - | - | - | 40,38 | 0 |
| 08.11.06 | - | - | - | 40,38 | 0 |
| 07.11.06 | - | - | - | 40,38 | 0 |
| 06.11.06 | - | - | - | 40,38 | 0 |
