UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.01.07 | - | - | - | 48,10 | 0 |
| 29.12.06 | - | - | - | 48,10 | 0 |
| 28.12.06 | - | - | - | 48,10 | 0 |
| 27.12.06 | - | - | - | 47,95 | 0 |
| 26.12.06 | - | - | - | 48,05 | 0 |
| 25.12.06 | - | - | - | 48,05 | 0 |
| 22.12.06 | - | - | - | 48,05 | 50 |
| 21.12.06 | - | - | - | 47,90 | 75 |
| 20.12.06 | - | - | - | 48,35 | 0 |
| 19.12.06 | - | - | - | 48,65 | 0 |
| 18.12.06 | - | - | - | 48,80 | 16 |
| 15.12.06 | - | - | - | 48,50 | 0 |
| 14.12.06 | - | - | - | 48,30 | 0 |
| 13.12.06 | - | - | - | 48,05 | 95 |
| 12.12.06 | - | - | - | 48,00 | 20 |
| 11.12.06 | - | - | - | 48,25 | 225 |
| 08.12.06 | - | - | - | 47,60 | 44 |
| 07.12.06 | - | - | - | 47,50 | 1000 |
| 06.12.06 | - | - | - | 47,15 | 1560 |
| 05.12.06 | - | - | - | 48,05 | 980 |
| 04.12.06 | - | - | - | 47,27 | 2118 |
| 01.12.06 | - | - | - | 47,60 | 0 |
| 30.11.06 | - | - | - | 47,55 | 0 |
| 29.11.06 | - | - | - | 47,10 | 148 |
| 28.11.06 | - | - | - | 47,15 | 0 |
