DekaStruktur: 4 Chance
WKN: A0BLVT / ISIN: LU0185901070Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.06 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 08.12.06 | 64,61 | 64,61 | 64,61 | 64,61 | 0 |
| 07.12.06 | 64,88 | 65,08 | 64,87 | 65,08 | 0 |
| 06.12.06 | - | - | - | 64,97 | 0 |
| 05.12.06 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
| 04.12.06 | 64,24 | 64,24 | 64,24 | 64,24 | 0 |
| 01.12.06 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 30.11.06 | 64,61 | 64,61 | 64,61 | 64,61 | 0 |
| 29.11.06 | 64,55 | 64,55 | 64,55 | 64,55 | 0 |
| 28.11.06 | 64,08 | 64,08 | 64,08 | 64,53 | 400 |
| 27.11.06 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 24.11.06 | 64,68 | 64,68 | 64,68 | 64,68 | 0 |
| 23.11.06 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 22.11.06 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 21.11.06 | - | - | - | 65,31 | 0 |
| 20.11.06 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 17.11.06 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 16.11.06 | 65,90 | 65,90 | 65,90 | 65,90 | 25 |
| 15.11.06 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 14.11.06 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 13.11.06 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 10.11.06 | 64,70 | 64,70 | 64,70 | 64,70 | 0 |
| 09.11.06 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 08.11.06 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 07.11.06 | 64,67 | 65,68 | 64,67 | 65,68 | 15 |
