iShares STOXX Europe Small 200 UCITS ETF (DE)
WKN: A0D8QZ / ISIN: DE000A0D8QZ7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.06 | - | - | - | 18,75 | 0 |
| 14.09.06 | - | - | - | 18,86 | 0 |
| 13.09.06 | - | - | - | 18,70 | 0 |
| 12.09.06 | - | - | - | 18,45 | 0 |
| 11.09.06 | - | - | - | 18,51 | 0 |
| 08.09.06 | - | - | - | 18,50 | 0 |
| 07.09.06 | - | - | - | 18,70 | 0 |
| 06.09.06 | - | - | - | 18,80 | 0 |
| 05.09.06 | - | - | - | 18,75 | 0 |
| 04.09.06 | - | - | - | 18,70 | 0 |
| 01.09.06 | - | - | - | 18,65 | 0 |
| 31.08.06 | - | - | - | 18,70 | 0 |
| 30.08.06 | - | - | - | 18,50 | 0 |
| 29.08.06 | - | - | - | 18,40 | 0 |
| 28.08.06 | - | - | - | 18,25 | 0 |
| 25.08.06 | - | - | - | 18,35 | 0 |
| 24.08.06 | - | - | - | 18,30 | 0 |
| 23.08.06 | - | - | - | 18,45 | 0 |
| 22.08.06 | - | - | - | 18,40 | 0 |
| 21.08.06 | - | - | - | 18,30 | 0 |
| 18.08.06 | - | - | - | 18,20 | 0 |
| 17.08.06 | - | - | - | 18,22 | 0 |
| 16.08.06 | - | - | - | 18,00 | 0 |
| 15.08.06 | - | - | - | 18,15 | 0 |
| 14.08.06 | - | - | - | 17,95 | 0 |
