UniRak
WKN: 849104 / ISIN: DE0008491044Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.06 | - | - | - | 81,50 | 0 |
| 26.12.06 | - | - | - | 82,00 | 0 |
| 25.12.06 | - | - | - | 82,00 | 0 |
| 22.12.06 | - | - | - | 82,00 | 57 |
| 21.12.06 | - | - | - | 81,50 | 0 |
| 20.12.06 | - | - | - | 81,60 | 511 |
| 19.12.06 | - | - | - | 81,50 | 0 |
| 18.12.06 | - | - | - | 82,40 | 100 |
| 15.12.06 | - | - | - | 81,50 | 62 |
| 14.12.06 | - | - | - | 82,44 | 376 |
| 13.12.06 | - | - | - | 80,65 | 0 |
| 12.12.06 | - | - | - | 80,35 | 0 |
| 11.12.06 | - | - | - | 81,15 | 62 |
| 08.12.06 | - | - | - | 79,80 | 0 |
| 07.12.06 | - | - | - | 79,95 | 0 |
| 06.12.06 | - | - | - | 79,80 | 0 |
| 05.12.06 | - | - | - | 80,00 | 174 |
| 04.12.06 | - | - | - | 78,80 | 0 |
| 01.12.06 | - | - | - | 80,10 | 0 |
| 30.11.06 | - | - | - | 81,13 | 38 |
| 29.11.06 | - | - | - | 80,50 | 66 |
| 28.11.06 | - | - | - | 78,90 | 0 |
| 27.11.06 | - | - | - | 79,50 | 50 |
| 24.11.06 | - | - | - | 81,85 | 0 |
| 23.11.06 | - | - | - | 81,40 | 0 |
