W&W Global-Fonds
WKN: 978049 / ISIN: DE0009780494Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.12.06 | - | - | - | 46,69 | 0 |
| 25.12.06 | - | - | - | 46,69 | 0 |
| 22.12.06 | - | - | - | 46,69 | 0 |
| 21.12.06 | - | - | - | 46,62 | 0 |
| 20.12.06 | - | - | - | 46,85 | 0 |
| 19.12.06 | - | - | - | 46,87 | 0 |
| 18.12.06 | - | - | - | 46,80 | 0 |
| 15.12.06 | - | - | - | 46,63 | 0 |
| 14.12.06 | - | - | - | 46,29 | 0 |
| 13.12.06 | - | - | - | 46,41 | 0 |
| 12.12.06 | - | - | - | 46,39 | 0 |
| 11.12.06 | - | - | - | 46,12 | 0 |
| 08.12.06 | - | - | - | 45,93 | 0 |
| 07.12.06 | - | - | - | 46,02 | 0 |
| 06.12.06 | - | - | - | 45,80 | 0 |
| 05.12.06 | - | - | - | 45,46 | 0 |
| 04.12.06 | - | - | - | 45,80 | 0 |
| 01.12.06 | - | - | - | 45,88 | 0 |
| 30.11.06 | - | - | - | 45,82 | 0 |
| 29.11.06 | - | - | - | 45,50 | 0 |
| 28.11.06 | - | - | - | 45,64 | 0 |
| 27.11.06 | - | - | - | 46,45 | 0 |
| 24.11.06 | - | - | - | 46,44 | 0 |
| 23.11.06 | - | - | - | 46,67 | 0 |
| 22.11.06 | - | - | - | 46,72 | 0 |
