BlackRock Global Funds - India Fund A2 USD
WKN: A0JK52 / ISIN: LU0248272758Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.12.06 | - | - | - | 14,45 | 0 |
| 25.12.06 | - | - | - | 14,45 | 0 |
| 22.12.06 | - | - | - | 14,45 | 0 |
| 21.12.06 | - | - | - | 14,60 | 0 |
| 20.12.06 | - | - | - | 14,95 | 0 |
| 19.12.06 | - | - | - | 14,45 | 20 |
| 18.12.06 | - | - | - | 14,75 | 100 |
| 15.12.06 | - | - | - | 14,90 | 115 |
| 14.12.06 | - | - | - | 14,25 | 0 |
| 13.12.06 | - | - | - | 14,42 | 0 |
| 12.12.06 | - | - | - | 14,50 | 0 |
| 11.12.06 | - | - | - | 14,67 | 115 |
| 08.12.06 | - | - | - | 14,75 | 200 |
| 07.12.06 | - | - | - | 15,00 | 0 |
| 06.12.06 | - | - | - | 14,90 | 0 |
| 05.12.06 | - | - | - | 15,00 | 0 |
| 04.12.06 | - | - | - | 15,05 | 200 |
| 01.12.06 | - | - | - | 14,85 | 0 |
| 30.11.06 | - | - | - | 14,80 | 0 |
| 29.11.06 | - | - | - | 14,60 | 500 |
| 28.11.06 | - | - | - | 14,75 | 0 |
| 27.11.06 | - | - | - | 14,85 | 0 |
| 24.11.06 | - | - | - | 14,85 | 0 |
| 23.11.06 | - | - | - | 14,90 | 500 |
| 22.11.06 | - | - | - | 14,70 | 0 |
