Amundi DAX II UCITS ETF Acc
WKN: LYX0AC / ISIN: LU0252633754Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.06 | 58,69 | 58,69 | 58,69 | 58,69 | 0 |
| 30.08.06 | 58,64 | 58,64 | 58,64 | 58,64 | 0 |
| 29.08.06 | 58,58 | 58,58 | 58,58 | 58,58 | 0 |
| 28.08.06 | 57,87 | 57,87 | 57,87 | 57,87 | 0 |
| 25.08.06 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 24.08.06 | 57,46 | 57,46 | 57,46 | 57,46 | 0 |
| 23.08.06 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 22.08.06 | 58,08 | 58,08 | 58,08 | 58,08 | 0 |
| 21.08.06 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 18.08.06 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 17.08.06 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
| 16.08.06 | 57,78 | 57,78 | 57,78 | 57,78 | 0 |
| 15.08.06 | 56,64 | 56,64 | 56,64 | 56,64 | 0 |
| 14.08.06 | 56,76 | 56,76 | 56,76 | 56,76 | 0 |
| 11.08.06 | 56,66 | 56,66 | 56,66 | 56,66 | 0 |
| 10.08.06 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 09.08.06 | 56,56 | 56,56 | 56,56 | 56,56 | 0 |
| 08.08.06 | 56,60 | 56,60 | 56,60 | 56,60 | 0 |
| 07.08.06 | 56,56 | 56,56 | 56,56 | 56,56 | 0 |
| 04.08.06 | 56,61 | 56,61 | 56,61 | 56,61 | 0 |
| 03.08.06 | 56,47 | 56,47 | 56,47 | 56,47 | 0 |
| 02.08.06 | 56,55 | 56,55 | 56,55 | 56,55 | 0 |
| 01.08.06 | 56,53 | 56,53 | 56,53 | 56,53 | 0 |
| 31.07.06 | 56,91 | 56,91 | 56,91 | 56,91 | 0 |
| 28.07.06 | 56,52 | 56,52 | 56,52 | 56,52 | 0 |
