Pictet - Water-P EUR
WKN: 933349 / ISIN: LU0104884860Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.06 | - | - | - | 150,20 | 0 |
| 07.12.06 | - | - | - | 149,50 | 0 |
| 06.12.06 | - | - | - | 148,00 | 0 |
| 05.12.06 | - | - | - | 147,00 | 0 |
| 04.12.06 | - | - | - | 147,50 | 0 |
| 01.12.06 | - | - | - | 147,16 | 0 |
| 30.11.06 | - | - | - | 145,95 | 0 |
| 29.11.06 | - | - | - | 148,00 | 0 |
| 28.11.06 | - | - | - | 146,25 | 0 |
| 27.11.06 | - | - | - | 148,90 | 0 |
| 24.11.06 | - | - | - | 148,50 | 0 |
| 23.11.06 | - | - | - | 150,35 | 0 |
| 22.11.06 | - | - | - | 148,80 | 0 |
| 21.11.06 | - | - | - | 149,00 | 0 |
| 20.11.06 | - | - | - | 150,20 | 0 |
| 17.11.06 | - | - | - | 149,30 | 0 |
| 16.11.06 | - | - | - | 150,00 | 0 |
| 15.11.06 | - | - | - | 149,00 | 0 |
| 14.11.06 | - | - | - | 148,20 | 0 |
| 13.11.06 | - | - | - | 147,10 | 0 |
| 10.11.06 | - | - | - | 148,70 | 0 |
| 09.11.06 | - | - | - | 147,55 | 0 |
| 08.11.06 | - | - | - | 148,00 | 0 |
| 07.11.06 | - | - | - | 146,80 | 0 |
| 06.11.06 | - | - | - | 146,80 | 0 |
