WARBURG-MULTI-ASSET-SELECT-FONDS R
WKN: 976530 / ISIN: DE0009765305Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.06 | 68,33 | 68,33 | 68,33 | 68,33 | 0 |
| 31.10.06 | 68,29 | 68,29 | 68,29 | 68,29 | 0 |
| 30.10.06 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
| 27.10.06 | 68,32 | 68,32 | 68,32 | 68,32 | 0 |
| 26.10.06 | 68,47 | 68,47 | 68,47 | 68,47 | 0 |
| 25.10.06 | 68,24 | 68,24 | 68,24 | 68,24 | 0 |
| 24.10.06 | 68,36 | 68,36 | 68,36 | 68,36 | 0 |
| 23.10.06 | 68,13 | 68,13 | 68,13 | 68,13 | 0 |
| 20.10.06 | 68,36 | 68,36 | 68,36 | 68,36 | 0 |
| 19.10.06 | - | - | - | 67,89 | 0 |
| 18.10.06 | 68,43 | 68,43 | 68,43 | 68,43 | 0 |
| 17.10.06 | 67,84 | 67,84 | 67,84 | 67,84 | 0 |
| 16.10.06 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 13.10.06 | 68,19 | 68,19 | 68,19 | 68,19 | 0 |
| 12.10.06 | 67,84 | 67,84 | 67,84 | 67,84 | 0 |
| 11.10.06 | 67,59 | 67,61 | 67,59 | 67,61 | 85 |
| 10.10.06 | 67,74 | 67,74 | 67,74 | 67,74 | 0 |
| 09.10.06 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
| 06.10.06 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
| 05.10.06 | 67,58 | 67,58 | 67,58 | 67,58 | 0 |
| 04.10.06 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 03.10.06 | - | - | - | 66,79 | 0 |
| 02.10.06 | 67,56 | 67,56 | 67,56 | 67,56 | 0 |
| 29.09.06 | 67,57 | 67,57 | 67,57 | 67,57 | 0 |
| 28.09.06 | 67,19 | 67,19 | 67,19 | 67,19 | 0 |
