Schroder ISF Emerging Asia A Acc
WKN: A0BMNX / ISIN: LU0181495838Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.06 | - | - | - | 13,70 | 0 |
| 14.11.06 | - | - | - | 13,60 | 0 |
| 13.11.06 | - | - | - | 13,50 | 0 |
| 10.11.06 | - | - | - | 13,40 | 0 |
| 09.11.06 | - | - | - | 13,51 | 0 |
| 08.11.06 | - | - | - | 13,40 | 0 |
| 07.11.06 | - | - | - | 13,40 | 0 |
| 06.11.06 | - | - | - | 13,40 | 0 |
| 03.11.06 | - | - | - | 13,36 | 0 |
| 02.11.06 | - | - | - | 13,25 | 0 |
| 01.11.06 | - | - | - | 13,15 | 0 |
| 31.10.06 | - | - | - | 13,15 | 0 |
| 30.10.06 | - | - | - | 13,00 | 0 |
| 27.10.06 | - | - | - | 13,10 | 0 |
| 26.10.06 | - | - | - | 13,14 | 0 |
| 25.10.06 | - | - | - | 13,14 | 0 |
| 24.10.06 | - | - | - | 13,15 | 0 |
| 23.10.06 | - | - | - | 13,10 | 0 |
| 20.10.06 | - | - | - | 13,05 | 0 |
| 19.10.06 | - | - | - | 13,05 | 0 |
| 18.10.06 | - | - | - | 13,10 | 0 |
| 17.10.06 | - | - | - | 13,10 | 0 |
| 16.10.06 | - | - | - | 13,25 | 0 |
| 13.10.06 | - | - | - | 13,15 | 0 |
| 12.10.06 | - | - | - | 13,00 | 0 |
