Fidelity Funds - Global Financial Services Fd A (EUR)
WKN: 941116 / ISIN: LU0114722498Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.06 | - | - | - | 24,00 | 0 |
| 28.11.06 | - | - | - | 24,05 | 0 |
| 27.11.06 | - | - | - | 24,10 | 0 |
| 24.11.06 | - | - | - | 24,55 | 0 |
| 23.11.06 | - | - | - | 24,60 | 0 |
| 22.11.06 | - | - | - | 24,65 | 0 |
| 21.11.06 | - | - | - | 24,65 | 0 |
| 20.11.06 | - | - | - | 24,45 | 0 |
| 17.11.06 | - | - | - | 24,80 | 0 |
| 16.11.06 | - | - | - | 24,70 | 0 |
| 15.11.06 | - | - | - | 24,75 | 0 |
| 14.11.06 | - | - | - | 24,75 | 0 |
| 13.11.06 | - | - | - | 24,65 | 0 |
| 10.11.06 | - | - | - | 24,45 | 0 |
| 09.11.06 | - | - | - | 24,80 | 0 |
| 08.11.06 | - | - | - | 24,75 | 0 |
| 07.11.06 | - | - | - | 24,90 | 0 |
| 06.11.06 | - | - | - | 24,70 | 0 |
| 03.11.06 | - | - | - | 24,50 | 0 |
| 02.11.06 | - | - | - | 24,35 | 0 |
| 01.11.06 | - | - | - | 24,50 | 0 |
| 31.10.06 | - | - | - | 24,50 | 0 |
| 30.10.06 | - | - | - | 24,40 | 0 |
| 27.10.06 | - | - | - | 24,60 | 0 |
| 26.10.06 | - | - | - | 24,60 | 0 |
