Deka-Flex: Euro C
WKN: 971299 / ISIN: LU0027797579Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.06 | 1.036 | 1.036 | 1.036 | 1.036 | 0 |
| 20.10.06 | 1.036 | 1.036 | 1.036 | 1.036 | 0 |
| 19.10.06 | - | - | - | 1.036 | 0 |
| 18.10.06 | 1.036 | 1.036 | 1.036 | 1.036 | 0 |
| 17.10.06 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 16.10.06 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 13.10.06 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 12.10.06 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 11.10.06 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 10.10.06 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 09.10.06 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 06.10.06 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 05.10.06 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 04.10.06 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 03.10.06 | - | - | - | 1.034 | 0 |
| 02.10.06 | 1.034 | 1.034 | 1.034 | 1.034 | 0 |
| 29.09.06 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 28.09.06 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 27.09.06 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 26.09.06 | 1.035 | 1.040 | 1.035 | 1.040 | 42 |
| 25.09.06 | 1.034 | 1.034 | 1.034 | 1.034 | 0 |
| 22.09.06 | 1.034 | 1.034 | 1.034 | 1.034 | 0 |
| 21.09.06 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 20.09.06 | 1.035 | 1.035 | 1.033 | 1.033 | 42 |
| 19.09.06 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
