Sauren Global Opportunities A
WKN: 930921 / ISIN: LU0106280919Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.06 | - | - | - | 19,66 | 0 |
| 07.12.06 | - | - | - | 19,74 | 0 |
| 06.12.06 | - | - | - | 19,79 | 0 |
| 05.12.06 | - | - | - | 19,87 | 2500 |
| 04.12.06 | - | - | - | 19,51 | 970 |
| 01.12.06 | - | - | - | 19,40 | 100 |
| 30.11.06 | - | - | - | 19,54 | 0 |
| 29.11.06 | - | - | - | 19,45 | 1200 |
| 28.11.06 | - | - | - | 19,28 | 3050 |
| 27.11.06 | - | - | - | 19,41 | 1124 |
| 24.11.06 | - | - | - | 19,54 | 207 |
| 23.11.06 | - | - | - | 19,53 | 0 |
| 22.11.06 | - | - | - | 19,50 | 554 |
| 21.11.06 | - | - | - | 19,47 | 200 |
| 20.11.06 | - | - | - | 19,41 | 1052 |
| 17.11.06 | - | - | - | 19,74 | 1250 |
| 16.11.06 | - | - | - | 19,49 | 0 |
| 15.11.06 | - | - | - | 19,57 | 0 |
| 14.11.06 | - | - | - | 19,54 | 0 |
| 13.11.06 | - | - | - | 19,52 | 534 |
| 10.11.06 | - | - | - | 19,49 | 615 |
| 09.11.06 | - | - | - | 19,55 | 583 |
| 08.11.06 | - | - | - | 19,81 | 50 |
| 07.11.06 | - | - | - | 19,58 | 0 |
| 06.11.06 | - | - | - | 19,44 | 0 |
